Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
03.10. 17:0006.10. 17:0007.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.10.2025 14:38:3600,0000,0000,002114 202,002014 920,0017 960,00100,0000,0000,0000,000
03.10.2025 14:38:3500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 14:38:3500,0000,0000,0000,00114 202,0015 284,002017 960,00300,0000,0000,000
03.10.2025 14:35:3700,0000,0000,002114 202,002014 924,0015 284,002017 960,00300,0000,0000,000
03.10.2025 14:35:3400,0000,0000,002114 202,002014 924,0017 960,00100,0000,0000,0000,000
03.10.2025 14:35:3400,0000,0000,002114 202,002014 924,0017 960,00100,0000,0000,0000,000
03.10.2025 14:35:3400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 14:35:3400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 14:35:3400,0000,0000,0000,00114 202,0015 326,002017 960,00300,0000,0000,000
03.10.2025 14:34:5200,0000,0000,002114 202,002014 966,0015 326,002017 960,00300,0000,0000,000
03.10.2025 14:34:5000,0000,0000,002114 202,002014 966,0017 960,00100,0000,0000,0000,000
03.10.2025 14:34:5000,0000,0000,002114 202,002014 966,0017 960,00100,0000,0000,0000,000
03.10.2025 14:34:5000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 14:34:4900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 14:34:4900,0000,0000,0000,00114 202,0015 324,002017 960,00300,0000,0000,000
03.10.2025 14:34:4900,0000,0000,0000,00114 202,0015 324,002017 960,00300,0000,0000,000
03.10.2025 14:33:2600,0000,0000,002114 202,002014 964,0015 324,002017 960,00300,0000,0000,000
03.10.2025 14:33:2600,0000,0000,002114 202,002014 964,0015 324,002017 960,00300,0000,0000,000
03.10.2025 14:33:2300,0000,0000,002114 202,002014 964,0017 960,00100,0000,0000,0000,000
03.10.2025 14:33:2300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 14:33:2200,0000,0000,0000,00114 202,0015 326,002017 960,00300,0000,0000,000
03.10.2025 14:31:5200,0000,0000,002114 202,002014 966,0015 326,002017 960,00300,0000,0000,000
03.10.2025 14:31:5000,0000,0000,002114 202,002014 966,0017 960,00100,0000,0000,0000,000
03.10.2025 14:31:5000,0000,0000,002114 202,002014 966,0017 960,00100,0000,0000,0000,000
03.10.2025 14:31:5000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 14:31:5000,0000,0000,0000,00114 202,0015 328,002017 960,00300,0000,0000,000
03.10.2025 14:30:2200,0000,0000,002114 202,002014 968,0015 328,002017 960,00300,0000,0000,000
03.10.2025 14:30:2000,0000,0000,002114 202,002014 968,0017 960,00100,0000,0000,0000,000
03.10.2025 14:30:1900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 14:30:1900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 14:30:1900,0000,0000,0000,00114 202,0015 292,002017 960,00300,0000,0000,000
03.10.2025 14:29:3800,0000,0000,002114 202,002014 932,0015 292,002017 960,00300,0000,0000,000
03.10.2025 14:29:3400,0000,0000,002114 202,002014 932,0017 960,00100,0000,0000,0000,000
03.10.2025 14:29:3400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 14:29:3400,0000,0000,0000,00114 202,0015 294,002017 960,00300,0000,0000,000
03.10.2025 14:28:0900,0000,0000,002114 202,002014 934,0015 294,002017 960,00300,0000,0000,000
03.10.2025 14:28:0900,0000,0000,002114 202,002014 934,0015 294,002017 960,00300,0000,0000,000
03.10.2025 14:28:0600,0000,0000,002114 202,002014 934,0017 960,00100,0000,0000,0000,000
03.10.2025 14:28:0500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 14:28:0500,0000,0000,0000,00114 202,0015 296,002017 960,00300,0000,0000,000
03.10.2025 14:28:0500,0000,0000,0000,00114 202,0015 296,002017 960,00300,0000,0000,000
03.10.2025 14:20:3700,0000,0000,002114 202,002014 936,0015 296,002017 960,00300,0000,0000,000
03.10.2025 14:20:3400,0000,0000,002114 202,002014 936,0017 960,00100,0000,0000,0000,000
03.10.2025 14:20:3400,0000,0000,002114 202,002014 936,0017 960,00100,0000,0000,0000,000
03.10.2025 14:20:3400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 14:20:3300,0000,0000,0000,00114 202,0015 288,002017 960,00300,0000,0000,000
03.10.2025 14:20:3300,0000,0000,0000,00114 202,0015 288,002017 960,00300,0000,0000,000
03.10.2025 14:13:5300,0000,0000,002114 202,002014 928,0015 288,002017 960,00300,0000,0000,000
03.10.2025 14:13:5000,0000,0000,002114 202,002014 928,0017 960,00100,0000,0000,0000,000
03.10.2025 14:13:5000,0000,0000,002114 202,002014 928,0017 960,00100,0000,0000,0000,000